Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 12:55:5600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:55:5600,0000,0000,00611 000,00111 152,0012 566,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:50:0100,0000,001111 000,00611 152,00512 246,0012 566,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:49:5700,0000,001111 000,00611 152,00512 246,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:49:5600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:49:5600,0000,0000,00611 000,00111 152,0012 568,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:48:3200,0000,001111 000,00611 152,00512 248,0012 568,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:48:2800,0000,001111 000,00611 152,00512 248,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:48:2800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:48:2800,0000,0000,00611 000,00111 152,0012 584,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:47:4800,0000,001111 000,00611 152,00512 264,0012 584,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:47:4400,0000,001111 000,00611 152,00512 264,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:47:4300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:47:4300,0000,0000,00611 000,00111 152,0012 572,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:41:2900,0000,001111 000,00611 152,00512 252,0012 572,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:40:5900,0000,001111 000,00611 152,00512 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:40:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:40:5900,0000,0000,00611 000,00111 152,0012 550,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:39:3200,0000,001111 000,00611 152,00512 230,0012 550,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:39:3200,0000,001111 000,00611 152,00512 230,0012 550,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:39:2800,0000,001111 000,00611 152,00512 230,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:39:2800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:39:2800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:39:2800,0000,0000,00611 000,00111 152,0012 548,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:38:0100,0000,001111 000,00611 152,00512 228,0012 548,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:37:5700,0000,001111 000,00611 152,00512 228,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:37:5700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:37:5700,0000,0000,00611 000,00111 152,0012 550,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:35:0200,0000,001111 000,00611 152,00512 230,0012 550,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:35:0200,0000,001111 000,00611 152,00512 230,0012 550,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:34:5800,0000,001111 000,00611 152,00512 230,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:34:5700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:34:5700,0000,0000,00611 000,00111 152,0012 546,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:34:1700,0000,001111 000,00611 152,00512 226,0012 546,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:34:1700,0000,001111 000,00611 152,00512 226,0012 546,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:34:1300,0000,001111 000,00611 152,00512 226,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:34:1200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:34:1200,0000,0000,00611 000,00111 152,0012 550,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:33:3200,0000,001111 000,00611 152,00512 230,0012 550,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:33:2900,0000,001111 000,00611 152,00512 230,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:33:2800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:33:2800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:33:2800,0000,0000,00611 000,00111 152,0012 538,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:32:4600,0000,001111 000,00611 152,00512 218,0012 538,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:32:4200,0000,001111 000,00611 152,00512 218,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:32:4200,0000,001111 000,00611 152,00512 218,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:32:4200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:32:4200,0000,0000,00611 000,00111 152,0012 558,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:32:2900,0000,001111 000,00611 152,00512 238,0012 558,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:32:0000,0000,001111 000,00611 152,00512 238,0013 000,001013 806,001113 924,001215 950,001316 614,0017